Jubiler Baranowski - ceny z這ta archiwalne

Archiwalne ceny z這ta

Mapa serwisu
Strona g堯wna
Ceny z這ta
Co tam Panie w bran篡...? Listy!
Oferta
Rzeczoznawstwo
Cechy probiercze
Kontakt, poczta e-mail

 

UNCJA ZΜTA
WEDΣG CENY MAKSYMALNEJ I MINIMALNEJ ORAZ W DNIU 31 GRUDNIA
W LATACH 1800-2016

R O K
Cena
maksymalna (USD)
Cena
minimalna (USD)
Cena
w dniu
31 grudnia (USD)
1800
19.3939
19.3939
19.3939
1801
19.3939
19.3939
19.3939
1802
19.3939
19.3939
19.3939
1803
19.3939
19.3939
19.3939
1804
19.3939
19.3939
19.3939
1805
19.3939
19.3939
19.3939
1806
19.3939
19.3939
19.3939
1807
19.3939
19.3939
19.3939
1808
19.3939
19.3939
19.3939
1809
19.3939
19.3939
19.3939
1810
19.3939
19.3939
19.3939
1811
19.3939
19.3939
19.3939
1812
19.3939
19.3939
19.3939
1813
19.3939
19.3939
19.3939
1814
21.79
19.3939
21.79
1815
23.07
19.78
22.16
1816
22.16
19.74
19.84
1817
19.89
19.3939
19.3939
1818
19.3939
19.3939
19.3939
1819
19.3939
19.3939
19.3939
1820
19.3939
19.3939
19.3939
1821
19.3939
19.3939
19.3939
1822
19.3939
19.3939
19.3939
1823
19.3939
19.3939
19.3939
1824
19.3939
19.3939
19.3939
1825
19.3939
19.3939
19.3939
1826
19.3939
19.3939
19.3939
1827
19.3939
19.3939
19.3939
1828
19.3939
19.3939
19.3939
1829
19.3939
19.3939
19.3939
1830
19.3939
19.3939
19.3939
1831
19.3939
19.3939
19.3939
1832
19.3939
19.3939
19.3939
1833
19.3939
19.3939
19.3939
1834
20.69
19.3939
20.69
1835
20.69
20.69
20.69
1836
20.69
20.69
20.69
1837
22.70
20.67
21.60
1838
21.52
20.69
20.73
1839
20.73
20.73
20.73
1840
20.73
20.73
20.73
1841
20.73
20.6718
20.6718
1842
20.73
20.6718
20.69
1843
20.71
20.67
20.6718
1844
20.6718
20.6718
20.6718
1845
20.6718
20.6718
20.6718
1846
20.6718
20.6718
20.6718
1847
20.6718
20.6718
20.6718
1848
20.6718
20.6718
20.6718
1849
20.6718
20.6718
20.6718
1850
20.6718
20.6718
20.6718
1851
20.6718
20.6718
20.6718
1852
20.6718
20.6718
20.6718
1853
20.6718
20.6718
20.6718
1854
20.6718
20.6718
20.6718
1855
20.6718
20.6718
20.6718
1856
20.6718
20.6718
20.6718
1857
20.8100
20.6718
20.71
1858
20.6718
20.6718
20.6718
1859
20.6718
20.6718
20.6718
1860
20.6718
20.6718
20.6718
1861
20.6718
20.6718
20.6718
1862
27.542
20.774
27.542
1863
35.448
25.244
31.394
1864
57.052
31.313
46.356
1865
48.014
26.585
29.896
1866
32.191
25.838
27.49
1867
30.100
27.284
27.593
1868
30.695
27.309
27.827
1869
29.298
24.701
24.728
1870
25.217
22.737
22.893
1871
23.718
22.402
22.531
1872
23.849
22.426
23.149
1873
24.493
21.936
22.789
1874
23.537
22.531
23.123
1875
24.235
23.098
23.332
1876
23.693
22.116
22.116
1877
22.142
21.187
21.239
1878
21.239
20.67
20.67
1879
20.67
20.67
20.67
1880
20.67
20.67
20.67
1881
20.67
20.67
20.67
1882
20.67
20.67
20.67
1883
20.67
20.67
20.67
1884
20.67
20.67
20.67
1885
20.67
20.67
20.67
1886
20.67
20.67
20.67
1887
20.67
20.67
20.67
1888
20.67
20.67
20.67
1889
20.67
20.67
20.67
1890
20.67
20.67
20.67
1891
20.67
20.67
20.67
1892
20.67
20.67
20.67
1893
20.67
20.67
20.67
1894
20.67
20.67
20.67
1895
20.67
20.67
20.67
1896
20.67
20.67
20.67
1897
20.67
20.67
20.67
1898
20.67
20.67
20.67
1899
20.67
20.67
20.67
1900
20.67
20.67
20.67
1901
20.67
20.67
20.67
1902
20.67
20.67
20.67
1903
20.67
20.67
20.67
1904
20.67
20.67
20.67
1905
20.67
20.67
20.67
1906
20.67
20.67
20.67
1907
20.67
20.67
20.67
1908
20.67
20.67
20.67
1909
20.67
20.67
20.67
1910
20.67
20.67
20.67
1911
20.67
20.67
20.67
1912
20.67
20.67
20.67
1913
20.67
20.67
20.67
1914
20.67
20.67
20.67
1915
20.67
20.67
20.67
1916
20.67
20.67
20.67
1917
20.67
20.67
20.67
1918
20.67
20.67
20.67
1919
20.67
20.67
20.67
1920
20.67
20.67
20.67
1921
20.67
20.67
20.67
1922
20.67
20.67
20.67
1923
20.67
20.67
20.67
1924
20.67
20.67
20.67
1925
20.67
20.67
20.67
1926
20.67
20.67
20.67
1927
20.67
20.67
20.67
1928
20.67
20.67
20.67
1929
20.67
20.67
20.67
1930
20.67
20.67
20.67
1931
20.67
20.67
20.67
1932
20.67
20.67
20.67
1933
34.06
20.67
32.32
1934
35.00
34.06
35.00
1935
35.00
35.00
35.00
1936
35.00
35.00
35.00
1937
35.00
35.00
35.00
1938
35.00
35.00
35.00
1939
35.00
35.00
35.00
1940
34.75
34.1
34.5
1941
35.5
34.25
35.5
1942
36.25
35
35.5
1943
36.5
35.5
36.5
1944
36.75
36
36.25
1945
38.25
36.25
37.25
1946
39.5
37.75
38.25
1947
43.25
37.5
43.0
1948
43.25
41.5
42.0
1949
42.5
40.5
40.5
1950
41.5
36.5
40.25
1951
44.0
40.0
40.0
1952
40.75
38.15
38.7
1953
39.25
35.25
35.5
1954
35.5
35.25
35.25
1955
35.25
35.15
35.15
1956
35.2
35.15
35.2
1957
35.25
35.15
35.25
1958
35.25
35.25
35.25
1959
35.25
35.25
35.25
1960
36.50
35.20
36.50
1961
36.50
35.15
35.50
1962
35.50
35.2
35.35
1963
35.42
35.25
35.25
1964
35.35
35.25
35.35
1965
35.50
35.25
35.50
1966
35.50
35.30
35.40
1967
35.50
35.27
35.50
1968
43.50
35.85
43.50
1969
43.50
35.20
35.40
1970
39.90
34.90
37.60
1971
44.20
37.70
43.80
1972
70.30
44.30
65.20
1973
126.30
64.20
114.5
1974
195.50
116.8
195.2
1975
199.10
138.5
150.8
1976
151.00
109.5
145.1
1977
180.70
136.5
179.2
1978
264.20
178.9
244.9
1979
578.70
233.8
578.7
1980
892.10
495.2
641.2
1981
647.10
415.5
430.8
1982
522.80
318.7
484.5
1983
545.60
398.5
415.0
1984
435.70
328.7
331.3
1985
364.10
301.6
354.2
1986
471.80
351.8
435.2
1987
531.70
419.4
522.9
1988
522.20
421.9
441.0
1989
448.50
383.0
433.4
1990
451.80
370.90
423.80
1991
432.70
369.10
379.90
1992
384.60
353.10
356.30
1993
435.30
349.70
419.20
1994
425.80
396.40
409.80
1995
422.90
385.20
385.60
1996
401.30
367.80
367.80
1997
365.20
282.50
288.80
1998
313.80
274.10
288.00
1999
326.00
252.30
287.50
2000
316.45
264.00
272.15
2001
294.80
255.30
278.70
2002
349.25
278.20
346.70
2003
416.00
322.75
414.80
2004
438.40
373.50
455.75
2005
540.90
410.40
475.65
2006
730.00
516.75
636.30
2007
845.40
601.70
833.20
2008
1 032.70
712.00
880.30
2009
1 212.50
810.00
1 096.50
2010
1 414.50
1 065.00
1 421.60
2011
1 884.20
1 338.40
1 556.40
2012
1 781,30
1 511,60
1 664,00
2013
1 784,80
1 203.50
1 205,50
2014
1 382,00
1 166,80
1 182,90
2015
1 294,10
1 056,60
1 061,00
2016
1 350,40
1 104,60
1 150,90

廝鏚這: Global Financial Data oraz materia造 w豉sne.

 

 

Copyright Jubiler Baranowski [2004-2017]. All Rights Reserved

 

Valid HTML 4.01 Transitional