CENY ZŁOTA HISTORYCZNE W LATACH 1800-2017

CENA UNCJI ZŁOTA NA ŚWIECIE
W LATACH 1800-2017

ROK CENA
MAKSYMALNA
(w USD)
CENA
MINIMALNA
(w USD)
CENA
31 grudnia
(w USD)
1800 19.3939 19.3939 19.3939
1801 19.3939 19.3939 19.3939
1802 19.3939 19.3939 19.3939
1803 19.3939 19.3939 19.3939
1804 19.3939 19.3939 19.3939
1805 19.3939 19.3939 19.3939
1806 19.3939 19.3939 19.3939
1807 19.3939 19.3939 19.3939
1808 19.3939 19.3939 19.3939
1809 19.3939 19.3939 19.3939
1810 19.3939 19.3939 19.3939
1811 19.3939 19.3939 19.3939
1812 19.3939 19.3939 19.3939
1813 19.3939 19.3939 19.3939
1814 21,79 19.3939 21.79
1815 23.07 19.78 22.16
1816 22.16 19.74 19.84
1817 19.89 19.3939 19.3939
1818 19.3939 19.3939 19.3939
1819 19.3939 19.3939 19.3939
1820 19.3939 19.3939 19.3939
1821 19.3939 19.3939 19.3939
1822 19.3939 19.3939 19.3939
1823 19.3939 19.3939 19.3939
1824 19.3939 19.3939 19.3939
1825 19.3939 19.3939 19.3939
1826 19.3939 19.3939 19.3939
1827 19.3939 19.3939 19.3939
1828 19.3939 19.3939 19.3939
1829 19.3939 19.3939 19.3939
1830 19.3939 19.3939 19.3939
1831 19.3939 19.3939 19.3939
1832 19.3939 19.3939 19.3939
1833 19.3939 19.3939 19.3939
1834 20.69 19.3939 20.69
1835 20.69 20.69 20.69
1836 20.69 20.69 20.69
1837 20.70 20.67 21.60
1838 21.52 20.69 20.73
1839 20.73 20.73 20.73
1840 20.73 20.73 20.73
1840 20.73 20.73 20.73
1841 20.73 20.6718 20.6718
1842 20.73 20.6718 20.69
1843 20.71 20.67 20.6718
1844 20.6718 20.6718 20.6718
1845 20.6718 20.6718 20.6718
1846 20.6718 20.6718 20.6718
1847 20.6718 20.6718 20.6718
1848 20.6718 20.6718 20.6718
1849 20.6718 20.6718 20.6718
1850 20.6718 20.6718 20.6718
1851 20.6718 20.6718 20.6718
1852 20.6718 20.6718 20.6718
1853 20.6718 20.6718 20.6718
1854 20.6718 20.6718 20.6718
1855 20.6718 20.6718 20.6718
1856 20.6718 20.6718 20.6718
1857 20.6718 20.6718 20.6718
1858 20.6718 20.6718 20.6718
1859 20.6718 20.6718 20.6718
1860 20.6718 20.6718 20.6718
1861 20.6718 20.6718 20.6718
1862 20.542 20.774 20.542
1863 35.448 25.244 31.394
1864 57.052 31.313 46.356
1865 48.014 26.585 29.896
1866 32.191 25.838 27.49
1867 30.100 27.284 27.593
1868 30.695 27.309 27.827
1869 29.298 24.701 24.728
1870 25.217 22.737 22.893
1871 23.718 22.402 22.531
1872 23.849 22.426 23.149
1873 24.493 21.936 22.789
1874 23.537 22.531 23.123
1875 24.235 23.098 23.332
1876 23.693 22.116 22.116
1877 22.142 21.187 21.239
1878 21.239 20.67 20.67
1879 20.67 20.67 20.67
1880 20.67 20.67 20.67
1881 20.67 20.67 20.67
1882 20.67 20.67 20.67
1883 20.67 20.67 20.67
1884 20.67 20.67 20.67
1885 20.67 20.67 20.67
1886 20.67 20.67 20.67
1887 20.67 20.67 20.67
1888 20.67 20.67 20.67
1889 20.67 20.67 20.67
1890 20.67 20.67 20.67
1891 20.67 20.67 20.67
1892 20.67 20.67 20.67
1893 20.67 20.67 20.67
1894 20.67 20.67 20.67
1895 20.67 20.67 20.67
1896 20.67 20.67 20.67
1897 20.67 20.67 20.67
1898 20.67 20.67 20.67
1899 20.67 20.67 20.67
1890 20.67 20.67 20.67
1891 20.67 20.67 20.67
1892 20.67 20.67 20.67
1893 20.67 20.67 20.67
1894 20.67 20.67 20.67
1895 20.67 20.67 20.67
1896 20.67 20.67 20.67
1897 20.67 20.67 20.67
1898 20.67 20.67 20.67
1899 20.67 20.67 20.67
1900 20.67 20.67 20.67
1901 20.67 20.67 20.67
1902 20.67 20.67 20.67
1903 20.67 20.67 20.67
1904 20.67 20.67 20.67
1905 20.67 20.67 20.67
1906 20.67 20.67 20.67
1907 20.67 20.67 20.67
1908 20.67 20.67 20.67
1909 20.67 20.67 20.67
1910 20.67 20.67 20.67
1911 20.67 20.67 20.67
1912 20.67 20.67 20.67
1913 20.67 20.67 20.67
1914 20.67 20.67 20.67
1915 20.67 20.67 20.67
1916 20.67 20.67 20.67
1917 20.67 20.67 20.67
1918 20.67 20.67 20.67
1919 20.67 20.67 20.67
1920 20.67 20.67 20.67
1921 20.67 20.67 20.67
1922 20.67 20.67 20.67
1923 20.67 20.67 20.67
1924 20.67 20.67 20.67
1925 20.67 20.67 20.67
1926 20.67 20.67 20.67
1927 20.67 20.67 20.67
1928 20.67 20.67 20.67
1929 20.67 20.67 20.67
1930 20.67 20.67 20.67
1931 20.67 20.67 20.67
1932 20.67 20.67 20.67
1933 34.06 20.67 32.32
1934 35.00 34.06 35.00
1935 35.00 35.00 35.00
1936 35.00 35.00 35.00
1937 35.00 35.00 35.00
1938 35.00 35.00 35.00
1939 35.00 35.00 35.00
1940 34.75 34.10 34.50
1941 35.50 34.25 35.50
1942 36.25 35.00 35.50
1943 36.50 36.50 36.50
1944 36.75 36.00 36.25
1945 38.25 36.25 37.26
1946 39.50 37.75 38.25
1947 43.25 37.50 43.00
1948 43.25 41.50 42.00
1949 42.50 40.50 40.50
1950 41.50 36.50 40.25
1951 44.00 40.00 40.00
1952 44.75 38.15 38.17
1953 39.25 35.25 35.50
1954 35.50 35.25 35.25
1955 35.25 35.15 35.15
1956 35.20 35.15 35.20
1957 35.25 35.15 35.25
1958 35.25 35.25 35.25
1959 35.25 35.25 35.25
1960 36.50 35.20 36.50
1961 36.50 35.15 35.50
1962 35.50 35.20 35.35
1963 35.42 35.25 35.25
1964 35.35 35.25 35.35
1965 35.50 35.25 35.50
1966 35.50 35.30 35.40
1967 35.50 35.27 35.50
1968 43.50 35.85 43.50
1969 43.50 35.20 35.40
1970 39.90 34.90 37.60
1971 44.20 37.70 43.80
1972 70.30 44.30 65.20
1973 126.30 64.20 114.50
1974 195.50 116.80 195.20
1975 199.10 138.50 150.89
1976 151.00 109.50 145.10
1977 180.70 136.50 179.20
1978 264.20 178.90 244.90
1979 578.70 233.80 578.70
1980 892.10 495.20 641.20
1981 647.10 415.50 430.80
1982 522.80 318.70 484.50
1983 545.60 398.50 415.00
1984 435.70 328.70 331.30
1985 364.10 301.60 354.20
1986 471.80 351.80 435.20
1987 531.70 419.40 522.90
1988 522.20 421.90 441.00
1989 448.50 383.00 433.40
1990 451.80 370.90 423.80
1991 432.70 369.10 379.90
1992 384.60 353.10 356.30
1993 435.30 349.70 419.20
1994 425.80 396.40 409.80
1995 422.90 385.20 385.60
1996 401.30 367.80 367.80
1997 365.20 282.50 288.80
1998 313.80 274.10 288.00
1999 326.00 252.30 287.50
2000 316.45 264.00 272.15
2001 294.80 255.30 278.70
2002 349.25 278.20 346.70
2003 416.00 322.75 414.80
2004 438.40 373.50 455.75
2005 540.90 410.40 475.65
2006 730.00 516.75 636.30
2007 845.40 601.70 833.20
2008 1 032.70 712.00 830.30
2009 1 212.50 810.00 1 096.50
2010 1 414.50 1 065.00 1 421.60
2011 1 884.20 1 338.40 1 556.40
2012 1 781.30 1 511.60 1 664.00
2013 1 784.80 1 203.50 1 205.50
2014 1 382.00 1 166.80 1 182.90
2015 1 294.10 1 056.60 1 061.00
2016 1 350.40 1 104.60 1 150.90
20171 346,001 204,501 302,50

źródło: Global Financial Data, materiały własne.


Korzystając z naszej strony zgadzasz się na użycie plików cookie. X